Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.94 | 173.85 | 173.95 | 0.44 | 0.25 % | 104,410 | 06:14:54 |
| AMD | Advanced Micro Devices | 161.80 | 161.80 | 161.89 | 1.60 | 1.00 % | 176,325 | 06:15:40 |
| AMZN | Amazon.com | 182.74 | 182.73 | 182.78 | 1.78 | 0.98 % | 189,553 | 06:15:27 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 06:15:00 |
| BA | Boeing | 172.29 | 0.00 | 0.00 | -1.20 | -0.69 % | 11,556 | 06:15:00 |
| BABA | Alibaba | 75.92 | 0.00 | 0.00 | -0.49 | -0.64 % | 21,020 | 06:12:58 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 940 | 06:15:27 |
| COIN | Coinbase Global | 216.30 | 216.50 | 216.65 | -1.86 | -0.85 % | 97,394 | 06:15:42 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 06:15:00 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,582 | 06:15:00 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:15:00 |
| GOOGL | Alphabet | 166.67 | 166.63 | 166.74 | 0.52 | 0.31 % | 58,138 | 06:15:32 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 06:15:00 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 06:14:56 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 646 | 06:15:17 |
| INTC | Intel | 31.24 | 31.23 | 31.25 | -0.12 | -0.38 % | 130,596 | 06:15:23 |
| IWM | iShares Russell 2000 | 199.26 | 0.00 | 0.00 | -0.70 | -0.35 % | 60,379 | 06:15:38 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,642 | 06:15:00 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 476 | 06:15:00 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.42 | -0.68 % | 94,693 | 06:13:12 |
| MCD | McDonalds | 268.50 | 0.00 | 0.00 | -5.05 | -1.85 % | 68,759 | 06:15:32 |
| META | Meta Platforms | 430.66 | 430.56 | 430.65 | -1.96 | -0.45 % | 40,415 | 06:15:42 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 366 | 06:15:00 |
| MSFT | Microsoft | 401.50 | 401.50 | 401.66 | -0.75 | -0.19 % | 21,567 | 06:15:23 |
| MU | Micron Technology | 114.36 | 114.32 | 114.50 | 0.00 | 0.00 % | 10,808 | 06:15:39 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,168 | 06:15:01 |
| ORCL | Oracle | 116.04 | 0.00 | 0.00 | -0.45 | -0.39 % | 6,794 | 06:15:36 |
| PYPL | PayPal | 67.40 | 67.37 | 67.50 | 0.41 | 0.61 % | 126,200 | 06:14:41 |
| QCOM | QUALCOMM | 169.04 | 168.91 | 169.15 | -0.16 | -0.09 % | 5,084 | 06:14:59 |
| QQQ | Invesco QQQ Trust Series 1 | 432.51 | 432.43 | 432.48 | -0.24 | -0.06 % | 136,716 | 06:15:38 |
| SOXL | Direxion Daily Semicondu... | 40.71 | 0.00 | 0.00 | 0.10 | 0.25 % | 784,986 | 06:15:42 |
| SPY | SPDR S&P 500 | 509.87 | 0.00 | 0.00 | -0.19 | -0.04 % | 72,420 | 06:15:36 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 190.60 | 190.62 | 190.87 | -3.45 | -1.78 % | 1,584,022 | 06:15:36 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 06:15:00 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,770 | 06:11:21 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.08 | 18.18 | 0.16 | 0.89 % | 29,636 | 06:12:24 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,105 | 06:15:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
